Bitget App
スマートな取引を実現
暗号資産を購入市場取引先物BotsBitget Earnコピートレード
sidebarIcon
Green Bitcoinの価格

Green Bitcoinの‌価格GBTC

未上場
focusIcon
subscribe
¥12.39JPY
+2.27%1D
本日03:52(UTC)時点のGreen Bitcoin(GBTC)価格は換算で¥12.39 JPYです。
データはサードパーティプロバイダーから入手したものです。このページと提供される情報は、特定の暗号資産を推奨するものではありません。上場されている通貨の取引をご希望ですか?  こちらをクリック登録
価格チャート
Green Bitcoinの価格チャート(GBTC/JPY)
最終更新:2025-05-17 03:52:46(UTC+0)
時価総額:--
完全希薄化の時価総額:--
24時間取引量:¥7,723,126.5
24時間取引量 / 時価総額:0.00%
24時間高値:¥12.58
24時間安値:¥12.11
過去最高値:¥293.85
過去最安値:¥3.43
循環供給量:-- GBTC
‌総供給量:
20,814,999GBTC
流通率:0.00%
‌最大供給量:
20,814,999GBTC
BTCでの価格:0.{6}8219 BTC
ETHでの価格:0.{4}3410 ETH
BTC時価総額での価格:
--
ETH時価総額での価格:
--
コントラクト:
0xdc9c...dc9f580(Ethereum)
もっとmore
リンク:

Green Bitcoinの価格は今日上がると思いますか、下がると思いますか?

総投票数:
上昇
0
下落
0
投票データは24時間ごとに更新されます。これは、Green Bitcoinの価格動向に関するコミュニティの予測を反映したものであり、投資アドバイスと見なされるべきではありません。

Green BitcoinのAI分析レポート

本日の暗号資産市場のハイライトレポートを見る

本日のGreen Bitcoinの現在価格(JPY)

現在、Green Bitcoinの価格は¥12.39 JPYで時価総額は¥0.00です。Green Bitcoinの価格は過去24時間で2.27%上昇し、24時間の取引量は¥7.72Mです。GBTC/JPY(Green BitcoinからJPY)の交換レートはリアルタイムで更新されます。
1 Green Bitcoinはでいくらですか?
現在のGreen Bitcoin(GBTC)価格は換算で¥12.39 JPYです。現在、1 GBTCを¥12.39、または0.8068195521444675 GBTCを¥10で購入できます。過去24時間のGBTCからJPYへの最高価格は¥12.58 JPY、GBTCからJPYへの最低価格は¥12.11 JPYでした。

Green Bitcoinの価格履歴(JPY)

Green Bitcoinの価格は、この1年で-78.21%を記録しました。直近1年間のJPY建ての最高値は¥82.65で、直近1年間のJPY建ての最安値は¥3.43でした。
時間価格変動率(%)価格変動率(%)最低価格対応する期間における{0}の最低価格です。最高価格 最高価格
24h+2.27%¥12.11¥12.58
7d-7.11%¥11.18¥13.67
30d-16.66%¥11.12¥17.13
90d-51.47%¥11.12¥26.5
1y-78.21%¥3.43¥82.65
すべての期間-94.25%¥3.43(2025-01-25, 112 日前 )¥293.85(2024-04-11, 1年前 )
Green Bitcoin価格の過去のデータ(全時間)

Green Bitcoinの最高価格はいくらですか?

Green Bitcoinの過去最高値(ATH)は¥293.85 JPYで、2024-04-11に記録されました。Green BitcoinのATHと比較すると、Green Bitcoinの現在価格は95.78%下落しています。

Green Bitcoinの最安価格はいくらですか?

Green Bitcoinの過去最安値(ATL)は¥3.43 JPYで、2025-01-25に記録されました。Green BitcoinのATLと比較すると、Green Bitcoinの現在価格は261.75%上昇しています。

Green Bitcoinの価格予測

2026年のGBTCの価格はどうなる?

GBTCの過去の価格パフォーマンス予測モデルによると、GBTCの価格は2026年に¥14.27に達すると予測されます。

2031年のGBTCの価格はどうなる?

2031年には、GBTCの価格は+14.00%変動する見込みです。 2031年末には、GBTCの価格は¥31.69に達し、累積ROIは+155.11%になると予測されます。

‌注目のキャンペーン

よくあるご質問

Green Bitcoinの現在の価格はいくらですか?

Green Bitcoinのライブ価格は¥12.39(GBTC/JPY)で、現在の時価総額は¥0 JPYです。Green Bitcoinの価値は、暗号資産市場の24時間365日休みない動きにより、頻繁に変動します。Green Bitcoinのリアルタイムでの現在価格とその履歴データは、Bitgetで閲覧可能です。

Green Bitcoinの24時間取引量は?

過去24時間で、Green Bitcoinの取引量は¥7.72Mです。

Green Bitcoinの過去最高値はいくらですか?

Green Bitcoin の過去最高値は¥293.85です。この過去最高値は、Green Bitcoinがローンチされて以来の最高値です。

BitgetでGreen Bitcoinを購入できますか?

はい、Green Bitcoinは現在、Bitgetの取引所で利用できます。より詳細な手順については、お役立ちgreen-bitcoinの購入方法 ガイドをご覧ください。

Green Bitcoinに投資して安定した収入を得ることはできますか?

もちろん、Bitgetは戦略的取引プラットフォームを提供し、インテリジェントな取引Botで取引を自動化し、利益を得ることができます。

Green Bitcoinを最も安く購入できるのはどこですか?

戦略的取引プラットフォームがBitget取引所でご利用いただけるようになりました。Bitgetは、トレーダーが確実に利益を得られるよう、業界トップクラスの取引手数料と流動性を提供しています。

Green Bitcoinの集中度別保有量

大口
投資家
リテール

Green Bitcoinの保有時間別アドレス

長期保有者
クルーザー
トレーダー
coinInfo.name(12)のリアル価格チャート
loading

暗号資産はどこで購入できますか?

Bitgetアプリで暗号資産を購入する
数分で登録し、クレジットカードまたは銀行振込で暗号資産を購入できます。
Download Bitget APP on Google PlayDownload Bitget APP on AppStore
Bitgetで取引する
Bitgetに暗号資産を入金し、高い流動性と低い取引手数料をご活用ください。

動画セクション - 素早く認証を終えて、素早く取引へ

play cover
Bitgetで本人確認(KYC認証)を完了し、詐欺から身を守る方法
1. Bitgetアカウントにログインします。
2. Bitgetにまだアカウントをお持ちでない方は、アカウント作成方法のチュートリアルをご覧ください。
3. プロフィールアイコンにカーソルを合わせ、「未認証」をクリックし、「認証する」をクリックしてください。
4. 発行国または地域と身分証の種類を選択し、指示に従ってください。
5. 「モバイル認証」または「PC」をご希望に応じて選択してください。
6. 個人情報を入力し、身分証明書のコピーを提出し、自撮りで撮影してください。
7. 申請書を提出すれば、本人確認(KYC認証)は完了です。
Bitgetを介してオンラインでGreen Bitcoinを購入することを含む暗号資産投資は、市場リスクを伴います。Bitgetでは、簡単で便利な購入方法を提供しており、取引所で提供している各暗号資産について、ユーザーに十分な情報を提供するよう努力しています。ただし、Green Bitcoinの購入によって生じる結果については、当社は責任を負いかねます。このページおよび含まれる情報は、特定の暗号資産を推奨するものではありません。

GBTCからJPYへの交換

GBTC
JPY
1 GBTC = 12.39 JPY.現在の1 Green Bitcoin(GBTC)からJPYへの交換価格は12.39です。レートはあくまで参考としてご活用ください。更新されました。
Bitgetは、主要取引プラットフォームの中で最も低い取引手数料を提供しています。VIPレベルが高ければ高いほど、より有利なレートが適用されます。

Green Bitcoinの評価

コミュニティからの平均評価
4.6
103の評価
このコンテンツは情報提供のみを目的としたものです。

Bitgetインサイト

CryptoPotato
CryptoPotato
7時
State of Wisconsin Investment Board No Longer Holds $321M in BlackRock’s Bitcoin ETF Shares
The State of Wisconsin Investment Board (SWIB), an independent agency handling assets for Wisconsin’s retirement and state investment funds, has divested its shares of BlackRock’s spot Bitcoin exchange-traded fund (ETF). SWIB was one of the early buyers of spot Bitcoin ETFs, setting a precedent for other U.S. states to follow. It is unclear why the agency decided to let go of more than $321 million worth of BlackRock’s iShares Bitcoin Trust (IBIT) shares, barely a year after they began accumulating. After the U.S. Securities and Exchange Commission (SEC) approved the launch of spot Bitcoin ETFs in January 2024, SWIB acquired $99.2 million worth of IBIT shares. The entity also purchased $64 million worth of Grayscale’s Bitcoin Trust (GBTC), as revealed in its Form 13F filing for the first quarter of 2024. SWIB’s move at the time made the headlines and sparked conversations about other U.S. states allocating parts of their reserves to acquiring Bitcoin ETFs. Even the State of New Hampshire, which has recently established a strategic Bitcoin Reserve, considered following in the Wisconsin board’s footsteps at the time. Although SWIB eventually divested its GBTC holdings by Q2 2024, the agency increased its IBIT holdings to nearly 2.9 million shares worth at least $107 million at the time. The organization also acquired shares of other crypto firms, including the digital asset exchange Coinbase, Bitcoin miner Marathon Digital, and blockchain financial services providers Robinhood and Block Inc. The latest Form 13F report filed with the SEC for the first quarter of 2025 shows that SWIB still holds at least $18.8 million of Coinbase shares despite exiting its position on BlackRock’s IBIT. The agency also has over $1 million in Marathon shares and $14.2 million in Robinhood stock. While SWIB offloaded its IBIT shares, other financial institutions have been loading their bags. One such example is the American multinational investment bank Goldman Sachs, which has been accumulating IBIT shares nonstop this year. The analytical firm MacroScope revealed last week that Goldman Sachs had become the largest known IBIT holder internationally. The bank’s Q1 2025 Form 13F filing with the SEC revealed holdings of 30.8 million IBIT shares worth roughly $1.4 billion. Consistent buys from entities like Goldman Sachs have solidified IBIT’s dominance in the spot Bitcoin ETF market, making the product the largest by assets under management. Meanwhile, IBIT just ended a 20-day inflow streak, during which at least $5 billion moved into the fund.
WHY0.00%
MOVE-2.94%
Bpay-News
Bpay-News
22時
Yesterday ARKB saw a net outflow of $132 million, while GBTC saw a net outflow of $39.1 million.
Coinedition
Coinedition
1日
Fidelity and Grayscale Lead Outflows as Bitcoin and Ethereum ETFs See Red on May 14
Bitcoin and Ethereum exchange-traded funds (ETFs) recorded net outflows on May 14, 2025, according to data from Lookonchain. This combined pullback from crypto ETFs reflects a degree of investor caution or profit-taking, despite generally strong holdings remaining across these top investment vehicles. The Fidelity Wise Origin Bitcoin Fund (FBTC) reported the largest single-day outflow, shedding 873 BTC worth around $90.69 million. Despite the dip, Fidelity still holds 198,247 BTC, valued at roughly $20.6 billion. This drop contributed to the overall net outflow of 915 BTC across 10 major Bitcoin ETFs. The total Bitcoin held by these funds now stands at 1,172,985 BTC, equivalent to $121.89 billion. Other established Bitcoin ETFs, including the Grayscale Bitcoin Trust (GBTC), also saw exits. GBTC lost 331 BTC on the day and 1,956 BTC over the past week. However, iShares Bitcoin Trust (IBIT), the largest with 625,736 BTC, recorded no daily movement but added 5,204 BTC over the week. In contrast to the outflows, Valkyrie (BRRR) and Invesco Galaxy (BTCO) saw modest inflows of 89 BTC and 200 BTC, respectively, helping offset losses. Funds from ARK 21Shares, Bitwise, and VanEck remained neutral with no daily changes reported by Lookonchain. Ethereum ETFs experienced even higher weekly pressure compared to their Bitcoin counterparts, logging a combined outflow of 18,129 ETH over the past seven days. On May 14 alone, net outflows reached 1,979 ETH, equivalent to $5.15 million. The Fidelity Ethereum Fund (FETH) led with a weekly exit of 12,489 ETH. Meanwhile, the Grayscale Ethereum Trust (ETHE) saw 3,983 ETH leave in 24 hours, totaling 4,448 ETH out over the week. Despite losses, ETHE still holds 1,129,089 ETH, worth about $2.94 billion. iShares Ethereum Trust (ETHA), the largest with 1,259,017 ETH, remained unchanged but saw a 7-day outflow of 4,541 ETH. On a positive note for Ethereum ETFs, Franklin’s Ethereum ETF (EZET) reported the strongest single-day inflow of 1,139 ETH. Invesco Galaxy’s QETH followed with 866 ETH. Both marked the only positive flows in the group. Overall, the nine Ethereum ETFs monitored by Lookonchain now hold a combined 3,441,744 ETH, worth approximately $8.95 billion. The Lookonchain crypto ETF data suggests investors appear to be rotating capital or locking in profits, while waiting for stronger, more definitive signals from the broader crypto market. Disclaimer: The information presented in this article is for informational and educational purposes only. The article does not constitute financial advice or advice of any kind. Coin Edition is not responsible for any losses incurred as a result of the utilization of content, products, or services mentioned. Readers are advised to exercise caution before taking any action related to the company.
BTC-0.01%
ETH-1.80%
Bpay-News
Bpay-News
3日
Bitcoin spot ETF had a total net inflow of $5.0967 million yesterday, continuing its net inflow for 4 consecutive days According to SoSoValue data, yesterday (May 12, Eastern Time), the total net inflow of Bitcoin spot ETFs was $5.0967 million. The Bitcoin spot ETF with the largest net inflow in a single day yesterday was Blackrock ETF IBIT, with a single-day net inflow of $69.408 million. Currently, IBIT's total net inflow has reached $44.781 billion. The Bitcoin spot ETF with the largest net outflow in a single day yesterday was Grayscale ETF GBTC, with a single-day net outflow of $32.934 million. Currently, GBTC's total net outflow has reached $22.951 billion. As of press time, the total net asset value of Bitcoin spot ETFs is $119.673 billion, the ETF net asset ratio (market value to the total market value of Bitcoin) is 5.87%, and the historical cumulative net inflow has reached $41.176 billion.
S-2.54%
BITCOIN-0.73%
Bitcoin_World
Bitcoin_World
3日
U.S. spot ETH ETFs Face Crucial $17.6M Outflow Blow
The world of cryptocurrency investments through traditional financial vehicles is constantly evolving, and recent data points offer crucial insights. Investors keeping a close eye on the emerging landscape of regulated crypto products noted a specific movement this week: U.S. spot Ethereum (ETH) ETFs experienced a net outflow on May 12. U.S. spot ETH ETFs are investment funds traded on traditional stock exchanges that hold actual Ethereum as the underlying asset. Unlike futures ETFs, which track the price of ETH futures contracts, spot ETFs aim to directly reflect the price performance of Ethereum itself. These products were highly anticipated as they offer a more accessible and regulated way for institutional and retail investors to gain exposure to ETH without directly buying and holding the cryptocurrency. The launch and subsequent performance of these ETFs are seen as significant indicators of broader market sentiment and institutional adoption. Their flows – the movement of money into (inflows) or out of (outflows) the funds – are closely watched by analysts and investors alike, providing clues about demand and market positioning. According to data compiled by Farside Investors, May 12 saw a net outflow of $17.6 million from Ethereum ETF outflows in the U.S. This marked a swift return to negative flows, occurring just one day after these products had recorded a brief period of net inflows. Breaking down the data reveals where the outflows originated: While $17.6 million might seem modest compared to the multi-billion dollar market capitalization of Ethereum, it represents a net withdrawal of capital from these specific investment vehicles on that particular day, highlighting shifting sentiment among their holders. Monitoring ETH ETF flows provides valuable insights into the dynamics of the regulated crypto investment space. Here’s why these numbers matter: The introduction of the Spot Ethereum ETF in the U.S. was a landmark event, opening doors for a wider range of investors. However, like any new financial product tied to a volatile asset class, it faces both opportunities and challenges. Benefits for Investors: Challenges and Considerations: The May 12 outflow is a reminder that flows in these new products can be dynamic and reflect the typical buy-and-sell activity seen in any traded fund. The U.S. Crypto ETF market is expanding beyond just Bitcoin. With the approval and launch of spot ETH ETFs, investors now have more options to gain regulated exposure to major cryptocurrencies. Comparing ETH ETF flows to Bitcoin ETF flows is natural. Bitcoin ETFs have seen periods of massive inflows, particularly shortly after their launch, but also periods of outflows, often linked to market corrections or specific fund dynamics (like Grayscale’s GBTC outflows post-conversion). The ETH ETF market is younger and its flow patterns are still establishing themselves. The May 12 outflow, while small in absolute terms, contributes to the growing dataset that analysts will use to understand the typical behavior and sensitivity of these funds to market conditions. The $17.6 million outflow on May 12 is a data point, not necessarily a definitive trend reversal. However, it underscores the importance of staying informed. Actionable Insights: The U.S. spot ETH ETF market is still in its early stages, and daily flow data provides valuable snapshots of investor activity. The $17.6 million net outflow on May 12, while not massive, shows that these funds are subject to the same buy and sell pressures as other traded financial products. It highlights the dynamic nature of the crypto investment landscape and reinforces the need for investors to watch key indicators like ETF flows to gauge market sentiment and potential shifts in demand for Ethereum exposure through regulated channels. To learn more about the latest Ethereum ETF flows trends, explore our article on key developments shaping the Crypto ETF market institutional adoption. Disclaimer: The information provided is not trading advice, Bitcoinworld.co.in holds no liability for any investments made based on the information provided on this page. We strongly recommend independent research and/or consultation with a qualified professional before making any investment decisions.
WHY0.00%
ETH-1.80%