Tick | 価格 | 24時間の変動率 | 時価総額 | 24時間取引量 | 保有者 | 取引 |
---|---|---|---|---|---|---|
$0.{5}2168 0.002100 Sats | -0.06% | $451,431.76 ![]() | $47,526.39 ![]() | 105,321 | 22,912 | |
$0.001962 1.9 Sats | 15.90% | $1.94M ![]() | $32,444.95 ![]() | 91,754 | 21,187 | |
$0.0006700 0.6489 Sats | -6.02% | $13.92M ![]() | $56,703.15 ![]() | 97,637 | 72,319 | |
$0.003593 3.48 Sats | 10.69% | $359.58M ![]() | $305,985.61 ![]() | 96,738 | 274,883 | |
$0.0002983 0.2889 Sats | -2.52% | $6.39M ![]() | $10,919.65 ![]() | 54,912 | 30,229 | |
$0.0003924 0.3800 Sats | 0.87% | $595,664.42 ![]() | $2,100.35 ![]() | 44,567 | 10,838 | |
$0.{4}9706 0.09400 Sats | -0.48% | $2.02M ![]() | $55,117.33 ![]() | 39,657 | 19,248 | |
$0.{9}3098 0.{6}3000 Sats | 8.57% | $264,567.48 ![]() | $1,705.46 ![]() | 36,188 | 3,796 | |
$3.25 3,147 Sats | -5.46% | $385.91M ![]() | $7,545.68 ![]() | 29,518 | 48,974 | |
$0.0002992 0.2898 Sats | 0.17% | $268,455.91 ![]() | $8,096.87 ![]() | 23,792 | 57,327 | |
$0.{5}6815 0.006600 Sats | -0.08% | $59,589.1 ![]() | $258.87 ![]() | 27,415 | 792 | |
$0.01446 14 Sats | 4.27% | $300,364.3 ![]() | $99.73 ![]() | 24,010 | 1,213 | |
$0.6195 600 Sats | -1.30% | $13.25M ![]() | $38,204.53 ![]() | 22,795 | 29,832 | |
$0.1623 157.2 Sats | 4.51% | $3.77M ![]() | $10,291.81 ![]() | 15,384 | 30,190 | |
$0.{4}1115 0.01080 Sats | 19.18% | $226,488.11 ![]() | $534.84 ![]() | 16,202 | 7,332 | |
$0.{4}6815 0.06600 Sats | 6.21% | $446,025.52 ![]() | $942.2 ![]() | 6,801 | 8,565 | |
$0.09293 90 Sats | -8.23% | $92,720.47 ![]() | $2,146.82 ![]() | 14,016 | 3,024 | |
$0.03924 38 Sats | 4.55% | $679,300.09 ![]() | $0.00 ![]() | 12,419 | 971 | |
$0.{6}5163 0.0005000 Sats | 4.55% | $96,004.9 ![]() | $0.00 ![]() | 12,115 | 166 | |
$0.{4}7744 0.07500 Sats | 0.10% | $659,263.35 ![]() | $0.00 ![]() | 11,835 | 2,979 | |
$0.003036 2.94 Sats | 1.74% | $598,720.27 ![]() | $90.36 ![]() | 10,765 | 1,892 | |
$0.{5}4646 0.004500 Sats | 4.55% | $317,845.38 ![]() | $297.71 ![]() | 9,841 | 6,501 | |
$0.{5}7124 0.006900 Sats | 0.47% | $147,775.42 ![]() | $973.28 ![]() | 9,837 | 20,217 | |
$0.{5}8054 0.007800 Sats | 4.20% | $63,955.39 ![]() | $12.98 ![]() | 27,190 | 2,741 | |
$0.{4}1342 0.01300 Sats | 4.55% | $271,068.67 ![]() | $0.00 ![]() | 8,444 | 1,410 | |
$0.004646 4.5 Sats | 0.13% | $100,411.34 ![]() | $0.00 ![]() | 9,446 | 751 | |
$0.003996 3.87 Sats | -0.37% | $83,268.35 ![]() | $0.00 ![]() | 8,875 | 131 | |
$0.{4}1446 0.01400 Sats | -20.63% | $156,150.54 ![]() | $79,671.15 ![]() | 11,077 | 53,934 | |
$0.{4}1033 0.01000 Sats | -2.92% | $217,210 ![]() | $0.00 ![]() | 7,466 | 3,241 | |
$0.{5}1652 0.001600 Sats | -5.91% | $158,603.32 ![]() | $588.52 ![]() | 2,512 | 3,385 | |
$0.{6}4543 0.0004400 Sats | 1.21% | $211,611.19 ![]() | $0.00 ![]() | 3,322 | 38 | |
$4.64 4,490 Sats | 4.55% | $4.64M ![]() | $0.00 ![]() | 3,133 | 34 | |
$0.004027 3.9 Sats | -25.65% | $83,837.48 ![]() | $20,910.66 ![]() | 3,186 | 5,155 | |
$0.0002994 0.2900 Sats | 4.55% | $285,727.15 ![]() | $21,805.31 ![]() | 4,147 | 1,678 | |
$0.0002375 0.2300 Sats | -26.32% | $220,086.18 ![]() | $39,994.96 ![]() | 3,841 | 12,918 | |
$237,477.99 230.00M Sats | 4.89% | $237,299.17 ![]() | $42.06 ![]() | 3,112 | 446 | |
$0.0001652 0.1600 Sats | 4.55% | $156,477.73 ![]() | $208.15 ![]() | 3,119 | 511 | |
$0.{4}7113 0.06889 Sats | -1.13% | $142,518.48 ![]() | $0.00 ![]() | 3,013 | 269 | |
$0.001136 1.1 Sats | 1.61% | $1.13M ![]() | $11,602.9 ![]() | 2,832 | 20,759 | |
$0.0001859 0.1800 Sats | 51.83% | $402,568.29 ![]() | $19,290.81 ![]() | 3,181 | 1,533 | |
$0.01446 14 Sats | 28.14% | $300,840.5 ![]() | $325.35 ![]() | 2,813 | 2,538 | |
$0.0003098 0.3000 Sats | 4.83% | $242,436.07 ![]() | $0.00 ![]() | 2,813 | 85 | |
$0.0005008 0.4850 Sats | -5.37% | $968,240.7 ![]() | $199.6 ![]() | 15,126 | 1,241 | |
$0.0003614 0.3500 Sats | -1.05% | $0.00 ![]() | $0.00 ![]() | 2,662 | - | |
$0.003593 3.48 Sats | 7.24% | $71,385.84 ![]() | $0.00 ![]() | 2,477 | 178 | |
$0.{6}4750 0.0004600 Sats | 4.29% | $281,877.79 ![]() | $848.77 ![]() | 15,818 | 668 | |
$0.0001425 0.1380 Sats | -1.20% | $0.00 ![]() | $0.00 ![]() | 2,556 | - | |
$0.04014 38.88 Sats | -3.69% | $835,795.16 ![]() | $6,059.21 ![]() | 2,550 | 8,325 | |
$0.0006918 0.6700 Sats | 3.84% | $685,849.94 ![]() | $4,551.43 ![]() | 5,123 | 6,651 | |
$0.{4}8260 0.08000 Sats | -45.60% | $125,177.47 ![]() | $0.00 ![]() | 2,492 | 27 |